Aave

AAVE · 美元计价

$134.82

6.69% ≈ ￥889.812 ($8.45)

更新于 2026-10-31 20:35:01

24H 最高$135.07

24H 最低$123.06

今日开盘$126.37

24H 成交量$1,775.42万

流通市值$19.39亿

24H 涨跌额($8.45)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.572	$1.63	$1.53	$199.74万	$8.04亿	0.71%
280	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$58.81	$51.03	$56.56万	$288.22万	-1.67%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
601	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.49万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.11	$3.24万	$633.81万	1.51%
166	ALTAltLayer	$0.00607	$0.00623	$0.00597	$116.86万	$470.55万	-0.49%
413	AIArtificial Inu	$0.0182	$0.0187	$0.0173	$33.09万	$229.44万	4.00%
1	BTC比特币	$77625.98	$7.81万	$7.63万	$8.26亿	$2,867.67万	0.18%
416	MASKMask Network	$0.387	$0.408	$0.369	$31.63万	$1,604.55万	2.65%
521	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.94万	$2,027.83万	3.84%
536	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	WLDWorldcoin	$0.3979	$0.4217	$0.3928	$2,335.31万	$15.39亿	-1.05%
79	GTCGitcoin	$0.23612	$0.2414	$0.20452	$362.93万	$1,827.26万	12.99%
552	DELLBDELLB	$422.73	$441.07	$414.12	$17.32万	—	1.45%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
205	JTOJito	$0.3762	$0.3847	$0.3607	$83.98万	$2.00亿	0.72%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
488	AVaulta	$0.0815	$0.0836	$0.0797	$22.82万	$1.37亿	-0.97%
168	ETC以太经典	$7.12	$7.26	$7.07	$114.57万	$11.41亿	-0.84%
655	APPBAPPB	$228.76	$242.97	$225.71	$7.06万	—	-5.57%