比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 17:50:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.567	$1.63	$1.53	$221.53万	$8.04亿	0.32%
268	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$58.81	$51.03	$64.73万	$288.22万	-3.54%
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
611	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.17万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$24.23	$24.39	$23.11	$3.39万	$633.81万	1.72%
165	ALTAltLayer	$0.00603	$0.00623	$0.00597	$127.42万	$470.55万	0.50%
423	AIArtificial Inu	$0.018	$0.0182	$0.0173	$32.85万	$229.44万	1.70%
1	BTC比特币	$77458	$7.81万	$7.63万	$9.51亿	$2,867.67万	-0.30%
472	MASKMask Network	$0.385	$0.389	$0.365	$27.06万	$1,604.55万	3.50%
448	HYPERHyperlane	$0.0619	$0.0624	$0.0589	$29.11万	$2,027.83万	5.09%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	WLDWorldcoin	$0.3981	$0.4217	$0.3928	$2,811.92万	$15.39亿	-0.57%
84	GTCGitcoin	$0.23808	$0.2414	$0.20403	$375.32万	$1,827.26万	14.64%
523	DELLBDELLB	$423.22	$441.07	$414.12	$21.29万	—	-1.81%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
204	JTOJito	$0.3717	$0.3847	$0.3607	$88.31万	$2.00亿	1.42%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
457	AVaulta	$0.0811	$0.0836	$0.0797	$28.60万	$1.37亿	-0.61%
170	ETC以太经典	$7.12	$7.26	$7.07	$121.88万	$11.41亿	-0.70%
586	APPBAPPB	$229.02	$250.54	$225.71	$14.82万	—	-8.32%