Berachain

BERA · 美元计价

$0.139

0.22% ≈ ￥0.9174 ($0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.1445

24H 最低$0.1375

今日开盘$0.1387

24H 成交量$29.39万

流通市值$4,979.98万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.564	$1.63	$1.53	$211.62万	$8.04亿	-1.01%
272	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$58.81	$51.03	$59.55万	$288.22万	-3.42%
357	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
603	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.12万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$24.23	$24.39	$23.11	$3.35万	$633.81万	1.76%
166	ALTAltLayer	$0.00603	$0.00623	$0.00597	$123.23万	$470.55万	-1.15%
401	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.87万	$229.44万	3.98%
1	BTC比特币	$77447.76	$7.81万	$7.63万	$8.90亿	$2,867.67万	-0.40%
507	MASKMask Network	$0.386	$0.389	$0.369	$21.45万	$1,604.55万	3.76%
514	HYPERHyperlane	$0.0617	$0.0624	$0.0591	$21.11万	$2,027.83万	2.32%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	WLDWorldcoin	$0.3958	$0.4217	$0.3928	$2,641.57万	$15.39亿	-2.44%
81	GTCGitcoin	$0.23137	$0.2414	$0.20403	$361.58万	$1,827.26万	11.86%
522	DELLBDELLB	$423.04	$441.07	$414.12	$20.59万	—	-0.91%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
204	JTOJito	$0.371	$0.3847	$0.3607	$87.15万	$2.00亿	-0.56%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
455	AVaulta	$0.0813	$0.0836	$0.0797	$28.08万	$1.37亿	-1.22%
170	ETC以太经典	$7.12	$7.26	$7.07	$119.25万	$11.41亿	-1.39%
620	APPBAPPB	$228.93	$245.14	$225.71	$10.92万	—	-6.31%