BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-31 19:50:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.571	$1.63	$1.53	$206.95万	$8.04亿	-0.13%
274	AXTIBAXT (bStocks Tokenized Stock)	$55.36	$58.81	$51.03	$57.46万	$288.22万	-2.59%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
601	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.24万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.29万	$633.81万	1.17%
167	ALTAltLayer	$0.00606	$0.00623	$0.00597	$117.98万	$470.55万	-1.30%
400	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.84万	$229.44万	3.39%
1	BTC比特币	$77647.1	$7.81万	$7.63万	$8.51亿	$2,867.67万	0.27%
413	MASKMask Network	$0.389	$0.408	$0.369	$32.44万	$1,604.55万	4.57%
524	HYPERHyperlane	$0.0621	$0.0624	$0.0591	$20.12万	$2,027.83万	3.33%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	WLDWorldcoin	$0.3967	$0.4217	$0.3928	$2,523.55万	$15.39亿	-2.03%
81	GTCGitcoin	$0.23261	$0.2414	$0.20452	$353.93万	$1,827.26万	13.19%
529	DELLBDELLB	$422.59	$441.07	$414.12	$19.31万	—	0.75%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
207	JTOJito	$0.3723	$0.3847	$0.3607	$84.63万	$2.00亿	-0.11%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
466	AVaulta	$0.0813	$0.0836	$0.0797	$26.29万	$1.37亿	-1.57%
168	ETC以太经典	$7.12	$7.26	$7.07	$116.85万	$11.41亿	-0.97%
652	APPBAPPB	$228.76	$242.97	$225.71	$7.81万	—	-5.49%