Bonfida

FIDA · 美元计价

$0.01655

-2.88% ≈ ￥0.10923 (-$0.00)

更新于 2026-11-02 00:05:04

24H 最高$0.01726

24H 最低$0.0165

今日开盘$0.01704

24H 成交量$22.41万

流通市值$1,688.05万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	RENDERRender	$1.589	$1.60	$1.56	$115.58万	$8.45亿	0.51%
643	AXTIBAXT (bStocks Tokenized Stock)	$55.57	$55.69	$55.15	$1.97万	$300.21万	0.51%
296	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
669	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$8,971.25	$661.39万	-0.41%
133	ALTAltLayer	$0.0058	$0.00616	$0.00578	$118.68万	$432.96万	-5.54%
442	AIArtificial Inu	$0.0176	$0.0183	$0.0176	$19.74万	$235.12万	-3.30%
2	BTC比特币	$78024	$7.83万	$7.75万	$4.96亿	$2,651.17万	0.51%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.96万	$1,473.26万	-1.28%
121	HYPERHyperlane	$0.0602	$0.0698	$0.0597	$138.30万	$2,297.98万	-12.12%
451	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
28	WLDWorldcoin	$0.3958	$0.4056	$0.3937	$966.51万	$15.08亿	-1.88%
53	GTCGitcoin	$0.23388	$0.25618	$0.2197	$453.09万	$1,978.69万	1.88%
689	DELLBDELLB	$425.77	$426.43	$423.42	$3,986.65	—	0.52%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
223	JTOJito	$0.3775	$0.3801	$0.3679	$62.84万	$2.04亿	-0.42%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
520	AVaulta	$0.0816	$0.083	$0.0814	$12.96万	$1.38亿	-1.09%
139	ETC以太经典	$7.14	$7.20	$7.07	$112.31万	$11.34亿	0.00%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%