Hive

HIVE · 美元计价

$0.0468

-0.85% ≈ ￥0.30888 (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.048

24H 最低$0.0464

今日开盘$0.0472

24H 成交量$11.51万

流通市值$2,588.96万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.562	$1.63	$1.53	$212.72万	$8.04亿	-0.32%
273	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$58.81	$51.03	$59.99万	$288.22万	-3.69%
358	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
602	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.17万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$24.23	$24.39	$23.11	$3.35万	$633.81万	1.76%
165	ALTAltLayer	$0.00601	$0.00623	$0.00597	$124.14万	$470.55万	-0.50%
397	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$35.76万	$229.44万	5.17%
1	BTC比特币	$77432.01	$7.81万	$7.63万	$8.93亿	$2,867.67万	-0.25%
509	MASKMask Network	$0.385	$0.389	$0.369	$21.45万	$1,604.55万	4.05%
514	HYPERHyperlane	$0.0617	$0.0624	$0.0591	$21.15万	$2,027.83万	2.49%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	WLDWorldcoin	$0.3955	$0.4217	$0.3928	$2,650.48万	$15.39亿	-1.81%
82	GTCGitcoin	$0.23127	$0.2414	$0.20403	$362.50万	$1,827.26万	11.60%
523	DELLBDELLB	$423.14	$441.07	$414.12	$20.61万	—	-1.07%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
204	JTOJito	$0.371	$0.3847	$0.3607	$87.34万	$2.00亿	0.00%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
457	AVaulta	$0.0812	$0.0836	$0.0797	$28.09万	$1.37亿	-1.10%
171	ETC以太经典	$7.11	$7.26	$7.07	$119.20万	$11.41亿	-1.11%
620	APPBAPPB	$228.93	$245.14	$225.71	$10.92万	—	-6.31%