Astar

ASTR · 美元计价

$0.005794

-2.34% ≈ ￥0.03824 (-$0.00)

更新于 2026-11-02 01:15:02

24H 最高$0.005933

24H 最低$0.005788

今日开盘$0.005933

24H 成交量$5.05万

流通市值$5,219.51万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	RENDERRender	$1.589	$1.60	$1.56	$112.73万	$8.45亿	0.57%
642	AXTIBAXT (bStocks Tokenized Stock)	$55.6	$55.69	$55.15	$1.97万	$300.21万	0.74%
295	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
667	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$9,100.71	$661.39万	-0.29%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.71万	$432.96万	-5.22%
428	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$21.05万	$235.12万	-1.12%
2	BTC比特币	$78161.04	$7.83万	$7.75万	$4.83亿	$2,651.17万	0.70%
461	MASKMask Network	$0.387	$0.395	$0.384	$17.37万	$1,473.26万	-1.02%
148	HYPERHyperlane	$0.0599	$0.0664	$0.0597	$101.03万	$2,297.98万	-9.65%
450	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
29	WLDWorldcoin	$0.3962	$0.4056	$0.3937	$960.34万	$15.08亿	-0.58%
49	GTCGitcoin	$0.2356	$0.25618	$0.2197	$447.25万	$1,978.69万	3.28%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
199	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
224	JTOJito	$0.3733	$0.38	$0.3679	$61.89万	$2.04亿	-0.53%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
534	AVaulta	$0.0816	$0.083	$0.0814	$11.27万	$1.38亿	-0.85%
129	ETC以太经典	$7.14	$7.20	$7.07	$118.31万	$11.34亿	0.14%
627	APPBAPPB	$229.77	$231.79	$227.16	$3.15万	—	0.49%