Shentu

CTK · 美元计价

$0.0936

2.86% ≈ ￥0.61776 ($0.00)

更新于 2026-10-31 17:45:02

24H 最高$0.0962

24H 最低$0.0904

今日开盘$0.091

24H 成交量$13.18万

流通市值$1,538.79万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.566	$1.63	$1.53	$221.99万	$8.04亿	0.13%
267	AXTIBAXT (bStocks Tokenized Stock)	$55.23	$58.81	$51.03	$65.41万	$288.22万	-4.53%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
610	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.33万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$24.23	$24.39	$23.11	$3.39万	$633.81万	1.55%
165	ALTAltLayer	$0.00602	$0.00623	$0.00597	$127.20万	$470.55万	0.17%
424	AIArtificial Inu	$0.0181	$0.0182	$0.0173	$32.58万	$229.44万	2.26%
1	BTC比特币	$77432	$7.81万	$7.63万	$9.59亿	$2,867.67万	-0.36%
471	MASKMask Network	$0.385	$0.389	$0.365	$27.11万	$1,604.55万	3.50%
452	HYPERHyperlane	$0.0618	$0.0624	$0.0587	$29.29万	$2,027.83万	4.75%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	WLDWorldcoin	$0.3976	$0.4217	$0.3928	$2,823.94万	$15.39亿	-0.58%
84	GTCGitcoin	$0.23793	$0.2414	$0.20403	$375.82万	$1,827.26万	13.68%
522	DELLBDELLB	$423.22	$441.07	$414.12	$21.39万	—	-2.11%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
204	JTOJito	$0.3716	$0.3847	$0.3607	$88.39万	$2.00亿	1.39%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
459	AVaulta	$0.0812	$0.0836	$0.0797	$28.58万	$1.37亿	-0.25%
170	ETC以太经典	$7.11	$7.26	$7.07	$121.99万	$11.41亿	-0.70%
586	APPBAPPB	$229.02	$250.54	$225.71	$14.98万	—	-8.39%